Ithaca Energy PLC (ITH)

GBX 167.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 146.0 148.6 144.8 147.8 670.55 Thousand
06 Jun, 2025 148.0 148.0 142.6 146.2 524.29 Thousand
05 Jun, 2025 142.6 147.2 141.6 145.2 1.17 Million
04 Jun, 2025 145.2 146.0 142.0 142.6 598.23 Thousand
03 Jun, 2025 150.0 150.0 142.38 144.0 661.03 Thousand
02 Jun, 2025 142.6 147.8 142.2 144.2 1.13 Million
30 May, 2025 141.2 146.0 141.2 143.0 1.54 Million
29 May, 2025 140.0 144.0 137.2 143.2 1.5 Million
28 May, 2025 135.0 140.4 133.4 139.2 2.41 Million
27 May, 2025 130.6 134.2 130.4 134.0 794.45 Thousand