Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 200.0 | 201.5 | 195.4 | 197.6 | 1.37 Million |
| 07 Oct, 2025 | 202.0 | 203.0 | 197.8 | 199.0 | 1.38 Million |
| 06 Oct, 2025 | 199.0 | 207.0 | 199.0 | 200.0 | 1.72 Million |
| 03 Oct, 2025 | 203.5 | 203.5 | 195.0 | 199.4 | 1.76 Million |
| 02 Oct, 2025 | 199.0 | 200.5 | 196.96 | 198.4 | 914.82 Thousand |
| 01 Oct, 2025 | 195.0 | 203.0 | 195.0 | 199.2 | 1.07 Million |
| 30 Sep, 2025 | 194.0 | 197.8 | 193.2 | 197.0 | 1.18 Million |
| 29 Sep, 2025 | 201.0 | 203.0 | 194.6 | 194.8 | 1.63 Million |
| 26 Sep, 2025 | 195.4 | 202.0 | 194.8 | 200.0 | 2.8 Million |
| 25 Sep, 2025 | 192.0 | 195.4 | 188.21 | 195.0 | 860.1 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE