Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 186.6 | 192.4 | 186.2 | 191.6 | 3.25 Million |
| 21 Oct, 2025 | 190.0 | 190.0 | 181.2 | 186.0 | 1.47 Million |
| 20 Oct, 2025 | 186.0 | 188.0 | 181.16 | 182.2 | 1 Million |
| 17 Oct, 2025 | 177.8 | 178.8 | 172.2 | 177.8 | 1.27 Million |
| 16 Oct, 2025 | 191.0 | 191.0 | 179.16 | 180.2 | 999.76 Thousand |
| 15 Oct, 2025 | 186.0 | 187.4 | 181.8 | 183.2 | 890.37 Thousand |
| 14 Oct, 2025 | 188.8 | 191.2 | 180.6 | 185.8 | 1.35 Million |
| 13 Oct, 2025 | 189.8 | 192.6 | 184.0 | 189.4 | 997.4 Thousand |
| 10 Oct, 2025 | 202.0 | 202.0 | 189.0 | 190.0 | 887.04 Thousand |
| 09 Oct, 2025 | 197.4 | 201.0 | 197.4 | 199.8 | 518.44 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE