Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 168.0 170.0 168.0 169.0 91.1 Thousand
19 Oct, 2000 168.0 169.0 168.0 169.0 1207.00
18 Oct, 2000 179.0 179.0 168.0 169.0 110.12 Thousand
17 Oct, 2000 186.0 189.0 151.0 187.5 2.44 Million
16 Oct, 2000 187.5 190.0 180.0 187.5 1.01 Million