Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 135.0 135.0 131.0 133.5 17.5 Thousand
23 Nov, 2000 133.0 134.0 133.0 133.5 293.86 Thousand
22 Nov, 2000 132.0 134.6 132.0 133.5 7099.00
21 Nov, 2000 132.0 133.5 132.0 133.5 3800.00
20 Nov, 2000 145.0 145.0 133.0 135.0 24.1 Thousand
17 Nov, 2000 145.0 150.0 145.0 147.5 2175.00
16 Nov, 2000 158.0 158.0 145.0 147.5 21.33 Thousand
15 Nov, 2000 162.0 162.5 162.0 162.5 3000.00
14 Nov, 2000 165.2 166.5 165.2 166.5 777.00
13 Nov, 2000 165.0 168.0 165.0 166.5 9390.00