Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 110.0 | 116.0 | 110.0 | 115.0 | 20.12 Thousand |
| 22 Dec, 2000 | 104.0 | 106.0 | 103.0 | 106.0 | 397 Thousand |
| 21 Dec, 2000 | 125.0 | 125.0 | 118.0 | 119.0 | 16 Thousand |
| 15 Dec, 2000 | 134.0 | 134.0 | 133.5 | 133.5 | 2667.00 |
| 12 Dec, 2000 | 132.3 | 133.5 | 132.3 | 133.5 | 377.00 |
| 06 Dec, 2000 | 133.0 | 133.5 | 133.0 | 133.5 | 90 Thousand |
| 04 Dec, 2000 | 134.0 | 134.0 | 132.0 | 133.5 | 10 Thousand |
| 01 Dec, 2000 | 132.0 | 133.5 | 132.0 | 133.5 | 300.00 |
| 29 Nov, 2000 | 132.0 | 133.5 | 132.0 | 133.5 | 2500.00 |
| 28 Nov, 2000 | 134.0 | 134.0 | 133.5 | 133.5 | 3000.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE