Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 120.0 | 120.0 | 118.5 | 118.5 | 800.00 |
| 15 Jan, 2001 | 118.0 | 119.7 | 118.0 | 118.5 | 2046.00 |
| 12 Jan, 2001 | 118.0 | 118.0 | 116.5 | 116.5 | 6888.00 |
| 11 Jan, 2001 | 117.0 | 117.0 | 116.0 | 116.0 | 1000.00 |
| 09 Jan, 2001 | 112.7 | 115.0 | 112.7 | 113.5 | 7399.00 |
| 05 Jan, 2001 | 109.5 | 109.5 | 107.0 | 109.5 | 392 Thousand |
| 04 Jan, 2001 | 114.0 | 114.0 | 105.0 | 108.5 | 246.33 Thousand |
| 03 Jan, 2001 | 117.0 | 117.0 | 112.5 | 112.5 | 613 Thousand |
| 29 Dec, 2000 | 120.0 | 121.4 | 117.0 | 119.5 | 4293.00 |
| 28 Dec, 2000 | 120.0 | 120.0 | 117.5 | 117.5 | 3000.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE