Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 95.2 95.25 77.5 77.5 13.53 Thousand
28 Feb, 2001 93.0 97.0 93.0 96.5 16 Thousand
27 Feb, 2001 95.0 100.0 95.0 100.0 10 Thousand
23 Feb, 2001 105.0 105.4 103.0 105.0 664.59 Thousand
14 Feb, 2001 113.5 114.0 112.0 112.0 3080.00
12 Feb, 2001 113.5 114.0 112.0 112.0 1275.00
09 Feb, 2001 114.0 114.0 112.0 112.0 400.00
08 Feb, 2001 114.0 114.0 112.0 112.0 2144.00
07 Feb, 2001 114.0 114.0 112.0 112.0 1000.00
06 Feb, 2001 110.0 112.0 110.0 112.0 100.00