Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 68.0 69.0 68.0 68.5 12.62 Thousand
28 Mar, 2001 71.5 71.5 71.0 71.0 5300.00
27 Mar, 2001 78.5 78.5 73.5 73.5 7071.00
26 Mar, 2001 82.6 82.6 80.5 80.5 405.00
23 Mar, 2001 80.0 81.5 80.0 81.5 130 Thousand
22 Mar, 2001 80.0 90.5 80.0 90.5 250 Thousand
21 Mar, 2001 88.5 90.5 88.5 90.5 1147.00
20 Mar, 2001 90.0 90.5 90.0 90.5 10 Thousand
19 Mar, 2001 88.5 90.5 88.5 90.5 1000.00
16 Mar, 2001 92.5 92.5 90.5 90.5 324.00