Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 53.0 55.5 53.0 55.5 10.4 Thousand
18 Apr, 2001 56.7 56.7 54.3 55.5 1765.00
17 Apr, 2001 57.0 57.0 53.5 55.0 9000.00
12 Apr, 2001 58.0 58.0 57.5 57.5 22.87 Thousand
11 Apr, 2001 56.5 56.5 56.5 56.5 783.76 Thousand
06 Apr, 2001 63.0 63.0 56.5 56.5 33.94 Thousand
05 Apr, 2001 68.0 70.0 66.5 66.5 4314.00
03 Apr, 2001 69.5 69.5 65.0 67.5 9742.00
02 Apr, 2001 67.3 67.5 65.0 67.5 16.97 Thousand
30 Mar, 2001 67.0 67.5 66.5 67.0 5000.00