Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 52.7 52.75 51.5 51.5 1000.00
02 May, 2001 52.7 52.75 51.5 51.5 7500.00
01 May, 2001 52.7 52.75 51.5 51.5 2960.00
30 Apr, 2001 52.7 52.75 51.5 51.5 3000.00
27 Apr, 2001 51.5 51.5 51.5 51.5 25 Thousand
26 Apr, 2001 52.7 52.75 51.5 51.5 5236.00
25 Apr, 2001 52.0 52.75 50.25 51.5 21.43 Thousand
24 Apr, 2001 52.25 55.0 52.25 53.5 12 Thousand
23 Apr, 2001 53.5 57.0 52.0 53.5 1.03 Million
20 Apr, 2001 54.0 55.5 54.0 55.5 5000.00