Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 49.8 54.5 49.75 53.5 379.72 Thousand
08 Jun, 2001 49.8 50.0 48.2 49.0 184.42 Thousand
06 Jun, 2001 48.2 49.0 48.2 49.0 500.00
05 Jun, 2001 48.25 49.0 48.25 49.0 1590.00
04 Jun, 2001 48.2 49.0 48.2 49.0 3000.00
31 May, 2001 48.25 49.0 48.25 49.0 10.8 Thousand
30 May, 2001 48.2 49.0 48.2 49.0 2000.00
29 May, 2001 52.0 52.0 48.0 49.0 42.67 Thousand
25 May, 2001 45.0 51.5 45.0 50.0 1.31 Million
23 May, 2001 51.5 51.5 48.0 50.0 4441.00