Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 48.5 48.75 47.0 48.5 54.75 Thousand
06 Jul, 2001 48.5 48.5 48.0 48.0 200.00
05 Jul, 2001 50.0 50.0 47.0 48.5 6800.00
04 Jul, 2001 47.4 49.25 47.4 48.5 2205.00
03 Jul, 2001 48.0 53.0 38.0 46.5 92.61 Thousand
02 Jul, 2001 48.0 48.0 46.5 46.5 4000.00
29 Jun, 2001 47.2 47.25 46.5 46.5 1000.00
28 Jun, 2001 47.0 48.0 46.5 46.5 2850.00
27 Jun, 2001 50.2 50.2 48.5 48.5 9230.00
26 Jun, 2001 54.0 54.0 51.0 51.0 16.21 Thousand