Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 53.8 54.0 53.5 53.5 2400.00
22 Jun, 2001 53.8 53.8 53.5 53.5 5000.00
21 Jun, 2001 53.0 54.0 53.0 53.5 11.99 Thousand
20 Jun, 2001 54.0 54.0 53.5 53.5 1500.00
19 Jun, 2001 54.0 54.0 53.5 53.5 7987.00
18 Jun, 2001 53.9 54.0 53.0 53.5 6739.00
15 Jun, 2001 54.0 54.0 53.0 53.5 17.02 Thousand
14 Jun, 2001 53.9 54.0 53.5 53.5 17.65 Thousand
13 Jun, 2001 54.0 54.0 53.0 53.5 16.58 Thousand
12 Jun, 2001 54.0 54.0 53.5 53.5 22.38 Thousand