Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 53.0 53.0 50.0 50.0 50 Thousand
21 May, 2001 50.0 53.0 50.0 51.5 1.61 Million
18 May, 2001 46.5 47.0 45.0 45.0 18.4 Thousand
17 May, 2001 45.0 45.0 42.0 43.5 30 Thousand
16 May, 2001 35.0 42.5 35.0 42.5 22.86 Thousand
15 May, 2001 34.0 36.0 30.0 34.0 744.1 Thousand
14 May, 2001 42.25 42.25 40.0 40.0 5000.00
11 May, 2001 43.5 45.0 43.5 43.5 29 Thousand
10 May, 2001 50.0 50.0 46.5 46.5 26.26 Thousand
08 May, 2001 52.7 52.75 51.5 51.5 1900.00