Ithaca Energy PLC (ITH)

GBX 167.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 164.2 170.0 164.2 167.8 881.05 Thousand
01 Aug, 2025 170.6 174.0 167.8 169.2 519.61 Thousand
31 Jul, 2025 175.8 175.8 171.0 173.4 582.67 Thousand
30 Jul, 2025 174.6 175.6 169.6 171.4 666.53 Thousand
29 Jul, 2025 172.6 177.2 170.8 174.4 513.92 Thousand
28 Jul, 2025 168.4 173.0 167.4 173.0 971.94 Thousand
25 Jul, 2025 166.4 167.8 165.0 167.8 434.33 Thousand
24 Jul, 2025 165.0 168.8 164.6 166.4 297.3 Thousand
23 Jul, 2025 160.0 168.0 160.0 167.2 327.88 Thousand
22 Jul, 2025 169.8 169.8 163.8 165.2 242.03 Thousand