Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 167.6 175.2 167.6 174.0 1.84 Million
02 Dec, 2025 172.2 176.2 167.4 167.6 2.14 Million
01 Dec, 2025 179.0 179.0 172.8 176.4 1.43 Million
28 Nov, 2025 180.6 181.54 172.6 173.4 2.36 Million
27 Nov, 2025 188.0 191.6 180.6 180.6 6.3 Million
26 Nov, 2025 196.4 200.5 191.0 191.0 3.43 Million
25 Nov, 2025 195.6 199.0 192.0 194.0 1.78 Million
24 Nov, 2025 202.0 202.88 195.0 195.2 2.9 Million
21 Nov, 2025 222.0 224.1 200.0 203.0 12.33 Million
20 Nov, 2025 233.5 236.5 227.0 233.5 3.04 Million