Ithaca Energy plc (ITH.L)

GBp 132.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 137.0 137.0 131.0 133.2 336.11 Thousand
07 Apr, 2025 138.0 138.0 120.0 129.2 1.77 Million
04 Apr, 2025 140.0 144.6 129.8 132.8 2.42 Million
03 Apr, 2025 147.0 150.0 138.94 140.6 2.44 Million
02 Apr, 2025 161.8 162.99 154.8 158.2 2.21 Million
01 Apr, 2025 154.0 162.4 154.0 161.6 1.14 Million
31 Mar, 2025 163.0 163.0 157.8 159.6 1.1 Million
28 Mar, 2025 160.0 165.4 154.2 163.6 1.5 Million
27 Mar, 2025 154.6 160.47 153.26 160.2 2.87 Million
26 Mar, 2025 148.6 157.01 143.8 155.8 4.03 Million