Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 225.0 | 229.5 | 219.0 | 226.5 | 1.7 Million |
| 04 Nov, 2025 | 226.5 | 227.0 | 220.0 | 222.0 | 1.35 Million |
| 03 Nov, 2025 | 218.0 | 227.5 | 217.78 | 227.5 | 1.7 Million |
| 31 Oct, 2025 | 216.0 | 218.0 | 211.5 | 217.5 | 841.51 Thousand |
| 30 Oct, 2025 | 210.0 | 217.0 | 205.5 | 217.0 | 2.1 Million |
| 29 Oct, 2025 | 209.5 | 210.0 | 206.5 | 207.5 | 476.27 Thousand |
| 28 Oct, 2025 | 210.0 | 210.0 | 201.79 | 206.0 | 1.07 Million |
| 27 Oct, 2025 | 210.0 | 212.0 | 205.0 | 208.0 | 2.46 Million |
| 24 Oct, 2025 | 203.0 | 210.5 | 200.0 | 210.5 | 1.72 Million |
| 23 Oct, 2025 | 195.2 | 203.0 | 192.8 | 201.5 | 5.56 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE