Ithaca Energy PLC (ITH)

GBX 170.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 156.0 167.8 156.0 167.8 472.93 Thousand
10 Jul, 2025 166.0 166.0 160.8 163.6 636.33 Thousand
09 Jul, 2025 161.4 165.8 160.6 162.2 926.71 Thousand
08 Jul, 2025 153.8 161.2 152.2 160.2 1.72 Million
07 Jul, 2025 160.2 160.2 151.15 153.8 861.04 Thousand
04 Jul, 2025 150.6 154.0 150.6 153.0 577.95 Thousand
03 Jul, 2025 154.4 155.8 152.6 153.8 813.57 Thousand
02 Jul, 2025 150.8 159.0 150.8 153.2 444.27 Thousand
01 Jul, 2025 158.2 159.2 154.6 155.2 533.36 Thousand
30 Jun, 2025 159.2 160.0 157.0 157.6 653.76 Thousand