Ithaca Energy PLC (ITH)
GBX 167.8
(2.19%)
GBX 167.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 160.0 | 166.8 | 160.0 | 165.4 | 318.23 Thousand |
| 18 Jul, 2025 | 167.8 | 168.62 | 164.4 | 165.8 | 441.66 Thousand |
| 17 Jul, 2025 | 156.6 | 165.0 | 156.6 | 163.4 | 392.47 Thousand |
| 16 Jul, 2025 | 168.6 | 168.6 | 159.8 | 163.0 | 381.14 Thousand |
| 15 Jul, 2025 | 169.8 | 169.8 | 160.2 | 161.2 | 1.05 Million |
| 14 Jul, 2025 | 165.2 | 170.0 | 165.2 | 166.0 | 573.44 Thousand |
| 11 Jul, 2025 | 156.0 | 167.8 | 156.0 | 167.8 | 472.93 Thousand |
| 10 Jul, 2025 | 166.0 | 166.0 | 160.8 | 163.6 | 636.33 Thousand |
| 09 Jul, 2025 | 161.4 | 165.8 | 160.6 | 162.2 | 926.71 Thousand |
| 08 Jul, 2025 | 153.8 | 161.2 | 152.2 | 160.2 | 1.72 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE