Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 232.5 237.0 225.94 228.0 1.7 Million
18 Nov, 2025 235.0 235.0 227.0 234.0 834.39 Thousand
17 Nov, 2025 235.5 241.0 230.5 237.5 2.23 Million
14 Nov, 2025 225.5 233.5 225.5 233.0 892.66 Thousand
13 Nov, 2025 234.0 234.0 227.0 232.0 688.4 Thousand
12 Nov, 2025 231.0 235.5 226.5 233.0 1.47 Million
11 Nov, 2025 242.5 242.5 231.0 234.5 1.7 Million
10 Nov, 2025 231.0 234.5 229.5 232.0 4.35 Million
07 Nov, 2025 228.0 233.5 226.0 230.0 1.28 Million
06 Nov, 2025 227.0 227.5 224.0 226.0 653.92 Thousand