Ithaca Energy plc (ITH.L)

GBp 140.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 161.8 162.99 154.8 158.2 2.21 Million
01 Apr, 2025 154.0 162.4 154.0 161.6 1.14 Million
31 Mar, 2025 163.0 163.0 157.8 159.6 1.1 Million
28 Mar, 2025 160.0 165.4 154.2 163.6 1.5 Million
27 Mar, 2025 154.6 160.47 153.26 160.2 2.87 Million
26 Mar, 2025 148.6 157.01 143.8 155.8 4.03 Million
25 Mar, 2025 132.0 143.6 132.0 142.2 1.63 Million
24 Mar, 2025 139.0 139.4 134.4 137.0 792.53 Thousand
21 Mar, 2025 140.0 140.0 133.4 137.4 1.14 Million
20 Mar, 2025 140.0 140.0 136.0 137.6 2.98 Million