Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 43.25 43.25 40.75 41.5 7000.00
30 Jul, 2001 43.3 44.0 43.25 44.0 355.00
27 Jul, 2001 43.0 44.0 43.0 44.0 3000.00
26 Jul, 2001 43.5 45.0 43.5 45.0 850.00
25 Jul, 2001 44.0 45.0 44.0 45.0 1000.00
23 Jul, 2001 45.0 47.25 45.0 46.5 1250.00
20 Jul, 2001 47.2 47.25 45.25 46.5 3634.00
19 Jul, 2001 47.6 48.0 45.75 46.5 4830.00
16 Jul, 2001 47.25 48.5 47.25 48.5 990.00
13 Jul, 2001 48.5 48.5 47.75 48.5 3640.00