Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 32.0 33.5 32.0 33.5 5900.00
24 Sep, 2001 32.6 34.5 32.6 34.5 800.00
21 Sep, 2001 33.6 34.5 33.6 34.5 3000.00
14 Sep, 2001 38.8 38.8 38.0 38.0 2564.00
13 Sep, 2001 38.5 38.5 38.0 38.0 200 Thousand
11 Sep, 2001 37.5 39.5 37.5 39.5 1600.00
07 Sep, 2001 41.0 41.0 37.6 39.5 11.2 Thousand
06 Sep, 2001 39.5 39.5 39.5 39.5 200 Thousand
05 Sep, 2001 37.6 39.5 37.6 39.5 1000.00
03 Sep, 2001 40.0 40.0 39.5 39.5 1000.00