Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 15.5 17.4 15.0 16.5 80.5 Thousand
14 Nov, 2001 10.0 15.75 10.0 14.5 402.25 Thousand
13 Nov, 2001 15.5 16.4 15.5 15.5 13 Thousand
08 Nov, 2001 18.5 19.5 18.5 19.5 2000.00
07 Nov, 2001 18.5 20.0 18.5 20.0 3600.00
31 Oct, 2001 18.5 20.0 18.5 20.0 3937.00
30 Oct, 2001 21.5 21.5 20.0 20.0 3255.00
29 Oct, 2001 21.5 21.5 20.0 20.0 2000.00
25 Oct, 2001 22.5 22.5 20.5 20.5 2500.00
24 Oct, 2001 20.5 22.0 20.5 20.5 60.76 Thousand