Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 17.1 17.5 17.1 17.5 1000.00
28 Nov, 2001 18.0 18.0 17.1 17.5 23.27 Thousand
27 Nov, 2001 17.0 18.0 17.0 17.5 167.36 Thousand
26 Nov, 2001 17.75 18.0 17.5 17.5 13.77 Thousand
23 Nov, 2001 17.75 18.0 17.5 17.5 47.05 Thousand
22 Nov, 2001 18.75 18.75 17.5 17.5 11.75 Thousand
21 Nov, 2001 18.0 20.0 17.0 18.0 869.68 Thousand
20 Nov, 2001 20.9 21.0 19.0 19.5 583.3 Thousand
19 Nov, 2001 17.65 20.0 17.4 19.5 780.32 Thousand
16 Nov, 2001 17.0 17.65 16.5 16.5 1850.00