Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 10.5 10.75 8.0 10.5 415.01 Thousand
14 Dec, 2001 12.1 12.5 12.1 12.5 3000.00
13 Dec, 2001 13.0 13.0 12.5 12.5 69.23 Thousand
12 Dec, 2001 12.0 13.0 12.0 12.5 76.5 Thousand
11 Dec, 2001 14.0 14.0 12.5 12.5 31 Thousand
10 Dec, 2001 14.0 16.0 14.0 16.0 26.52 Thousand
07 Dec, 2001 16.75 16.75 16.0 16.0 200.00
06 Dec, 2001 17.1 17.1 13.0 16.0 90.43 Thousand
04 Dec, 2001 17.0 17.9 17.0 17.5 22.6 Thousand
03 Dec, 2001 17.0 17.5 17.0 17.5 10 Thousand