Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 10.2 10.2 10.0 10.0 9000.00
10 Jan, 2002 9.75 11.2 9.75 10.5 23.5 Thousand
08 Jan, 2002 12.5 12.5 11.25 12.0 33.58 Thousand
07 Jan, 2002 12.8 12.8 12.0 12.0 2000.00
04 Jan, 2002 11.25 12.0 11.0 12.0 20 Thousand
02 Jan, 2002 11.25 12.5 11.25 12.5 925.00
31 Dec, 2001 11.75 12.5 11.75 12.5 5000.00
21 Dec, 2001 11.25 12.5 11.25 12.5 3750.00
20 Dec, 2001 11.0 12.5 11.0 12.5 6000.00
19 Dec, 2001 11.75 13.6 11.0 12.5 801.41 Thousand