Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 9.25 | 9.9 | 9.0 | 9.5 | 34 Thousand |
| 12 Feb, 2002 | 9.9 | 9.9 | 8.5 | 9.5 | 41.85 Thousand |
| 08 Feb, 2002 | 9.3 | 10.0 | 9.1 | 9.5 | 443.43 Thousand |
| 07 Feb, 2002 | 10.0 | 10.0 | 9.75 | 9.75 | 120 Thousand |
| 06 Feb, 2002 | 10.1 | 10.25 | 10.1 | 10.25 | 15.36 Thousand |
| 05 Feb, 2002 | 11.0 | 11.5 | 10.6 | 10.75 | 293.27 Thousand |
| 04 Feb, 2002 | 11.0 | 11.75 | 10.7 | 11.0 | 308.07 Thousand |
| 01 Feb, 2002 | 7.75 | 11.0 | 7.15 | 10.0 | 3.23 Million |
| 31 Jan, 2002 | 8.3 | 8.5 | 7.25 | 7.75 | 1.74 Million |
| 30 Jan, 2002 | 8.3 | 8.3 | 7.75 | 7.75 | 8000.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE