Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 13.0 14.25 12.7 14.0 693.7 Thousand
15 Mar, 2002 12.19 12.85 10.5 12.25 498.99 Thousand
14 Mar, 2002 12.5 13.0 11.5 12.0 473.51 Thousand
13 Mar, 2002 13.0 13.58 11.5 12.5 826.21 Thousand
12 Mar, 2002 10.95 13.0 10.1 11.75 1.6 Million
11 Mar, 2002 9.15 10.75 9.0 10.25 1.04 Million
08 Mar, 2002 8.06 9.55 8.06 9.0 1 Million
07 Mar, 2002 8.25 8.75 7.5 8.0 2.49 Million
06 Mar, 2002 9.75 9.75 8.75 8.75 441.08 Thousand
05 Mar, 2002 9.75 10.0 9.0 9.25 660.5 Thousand