Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 8.85 | 9.5 | 8.85 | 9.5 | 1435.00 |
| 28 Feb, 2002 | 10.05 | 10.05 | 8.7 | 9.5 | 14.43 Thousand |
| 27 Feb, 2002 | 10.25 | 10.25 | 9.5 | 9.5 | 4878.00 |
| 26 Feb, 2002 | 10.1 | 10.1 | 9.5 | 9.5 | 8000.00 |
| 22 Feb, 2002 | 8.9 | 10.5 | 8.9 | 9.5 | 90 Thousand |
| 21 Feb, 2002 | 8.25 | 9.5 | 8.25 | 9.5 | 35 Thousand |
| 19 Feb, 2002 | 9.1 | 9.75 | 9.1 | 9.75 | 6413.00 |
| 18 Feb, 2002 | 9.0 | 9.85 | 9.0 | 9.75 | 110 Thousand |
| 15 Feb, 2002 | 8.9 | 9.4 | 8.9 | 9.25 | 379.97 Thousand |
| 14 Feb, 2002 | 8.75 | 9.25 | 8.75 | 9.25 | 3000.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE