Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 10.75 10.75 7.25 8.0 515.71 Thousand
28 Jan, 2002 10.75 11.0 10.0 10.0 92.36 Thousand
25 Jan, 2002 9.9 10.75 9.0 10.0 956.84 Thousand
24 Jan, 2002 10.9 11.0 10.1 10.5 133.84 Thousand
23 Jan, 2002 11.0 11.0 10.1 10.5 204.85 Thousand
21 Jan, 2002 10.9 11.0 10.25 10.25 93.31 Thousand
18 Jan, 2002 10.1 10.5 10.1 10.5 11.15 Thousand
17 Jan, 2002 10.8 11.0 10.5 10.5 155.86 Thousand
15 Jan, 2002 10.75 10.75 10.25 10.25 26.05 Thousand
14 Jan, 2002 9.25 10.8 9.25 10.25 55.83 Thousand