Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 18.0 20.0 18.0 20.0 2.07 Million
17 Oct, 2001 19.0 21.65 18.0 20.5 4.15 Million
16 Oct, 2001 20.0 21.0 19.0 21.0 22.13 Thousand
15 Oct, 2001 27.0 27.0 20.5 22.5 27.5 Thousand
12 Oct, 2001 29.8 29.8 29.0 29.0 2000.00
11 Oct, 2001 28.0 29.8 28.0 29.0 6000.00
10 Oct, 2001 32.6 32.6 28.0 31.5 1.76 Million
09 Oct, 2001 32.0 32.0 30.3 31.5 3883.00
04 Oct, 2001 30.3 32.0 30.3 31.5 31.81 Thousand
27 Sep, 2001 31.5 36.5 26.5 31.5 5000.00