Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 37.0 39.5 37.0 39.5 10 Thousand
30 Aug, 2001 41.5 41.5 40.0 40.0 1000.00
24 Aug, 2001 42.0 42.0 40.0 40.0 4000.00
22 Aug, 2001 41.5 41.5 40.0 40.0 600.00
21 Aug, 2001 38.5 40.0 38.5 40.0 377.00
14 Aug, 2001 41.0 41.0 40.0 40.0 1500.00
13 Aug, 2001 41.0 41.0 40.0 40.0 1000.00
09 Aug, 2001 41.0 41.0 39.0 40.0 2425.00
08 Aug, 2001 40.0 41.75 38.5 40.0 4655.00
07 Aug, 2001 40.3 41.5 40.25 41.5 1824.00