Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 92.0 92.0 90.5 90.5 1000.00
14 Mar, 2001 91.0 91.5 90.5 91.0 100 Thousand
13 Mar, 2001 92.5 95.0 92.5 92.5 7577.00
12 Mar, 2001 95.25 96.75 95.25 96.0 337.1 Thousand
09 Mar, 2001 95.0 96.5 95.0 96.0 977.15 Thousand
08 Mar, 2001 84.0 96.0 84.0 96.0 127 Thousand
07 Mar, 2001 79.7 86.5 79.7 85.5 227.38 Thousand
06 Mar, 2001 69.7 78.5 66.0 78.5 224.2 Thousand
05 Mar, 2001 65.5 67.5 65.5 67.0 108.89 Thousand
02 Mar, 2001 77.0 77.0 68.5 68.5 11.77 Thousand