Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 113.0 114.0 112.0 112.0 4898.00
02 Feb, 2001 114.0 114.0 110.0 112.0 2500.00
30 Jan, 2001 113.0 113.2 112.0 112.0 24.37 Thousand
29 Jan, 2001 117.0 117.0 117.0 117.0 3000.00
26 Jan, 2001 118.5 119.6 118.5 118.5 502 Thousand
25 Jan, 2001 120.0 120.0 118.5 118.5 2000.00
23 Jan, 2001 118.5 119.0 118.0 118.5 25 Thousand
22 Jan, 2001 118.4 118.5 118.4 118.5 358.14 Thousand
19 Jan, 2001 119.6 119.7 117.0 118.5 19.9 Thousand
17 Jan, 2001 120.0 120.0 118.5 118.5 33.48 Thousand