Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 168.0 170.0 168.0 169.0 5800.00
08 Nov, 2000 168.0 169.0 168.0 169.0 5500.00
06 Nov, 2000 168.0 169.0 168.0 169.0 6665.00
03 Nov, 2000 168.0 170.0 168.0 169.0 15.99 Thousand
02 Nov, 2000 168.0 169.0 168.0 169.0 1019.00
01 Nov, 2000 170.0 170.0 169.0 169.0 1100.00
26 Oct, 2000 168.0 170.0 168.0 169.0 1411.00
25 Oct, 2000 168.0 169.0 158.0 169.0 259.63 Thousand
24 Oct, 2000 168.0 170.0 168.0 169.0 4518.00
23 Oct, 2000 168.0 169.8 168.0 169.0 9016.00