Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 189.8 189.8 183.4 188.6 1.26 Million
23 Sep, 2025 195.2 195.2 187.0 188.6 1.97 Million
22 Sep, 2025 185.0 189.6 183.8 188.8 1.36 Million
19 Sep, 2025 187.8 188.2 181.9 185.2 2.34 Million
18 Sep, 2025 185.4 188.32 183.6 186.8 1.12 Million
17 Sep, 2025 187.6 189.4 184.6 185.4 502.1 Thousand
16 Sep, 2025 185.4 188.4 183.63 187.0 703.64 Thousand
15 Sep, 2025 191.8 195.0 184.2 185.2 1.01 Million
12 Sep, 2025 189.4 195.4 189.4 191.8 1.08 Million
11 Sep, 2025 185.0 192.0 185.0 192.0 2.77 Million