Ithaca Energy PLC (ITH)

GBX 175.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 135.0 140.4 133.4 139.2 2.41 Million
27 May, 2025 130.6 134.2 130.4 134.0 794.45 Thousand
23 May, 2025 128.4 130.8 126.4 129.8 1.18 Million
22 May, 2025 127.6 131.4 126.2 128.6 1.1 Million
21 May, 2025 129.0 130.6 126.8 128.6 2.13 Million
20 May, 2025 134.8 136.4 128.8 128.8 1.56 Million
19 May, 2025 137.2 140.4 128.18 133.4 2.38 Million
16 May, 2025 139.0 141.6 138.2 141.2 618.92 Thousand
15 May, 2025 136.4 141.0 135.4 139.0 904.8 Thousand
14 May, 2025 143.0 148.2 139.8 140.0 2.06 Million