Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 220.0 | 226.0 | 219.0 | 226.0 | 1.86 Million |
| 26 Aug, 2025 | 221.0 | 225.02 | 217.0 | 220.5 | 1.79 Million |
| 22 Aug, 2025 | 215.0 | 221.0 | 214.0 | 221.0 | 1.98 Million |
| 21 Aug, 2025 | 199.6 | 215.0 | 197.6 | 214.0 | 2.49 Million |
| 20 Aug, 2025 | 184.6 | 200.5 | 184.6 | 196.8 | 3.29 Million |
| 19 Aug, 2025 | 176.8 | 180.2 | 174.4 | 178.2 | 1.34 Million |
| 18 Aug, 2025 | 179.8 | 179.8 | 174.6 | 176.8 | 388.86 Thousand |
| 15 Aug, 2025 | 174.4 | 179.6 | 174.4 | 178.2 | 467.57 Thousand |
| 14 Aug, 2025 | 175.0 | 176.6 | 172.6 | 176.2 | 325.97 Thousand |
| 13 Aug, 2025 | 173.8 | 176.0 | 173.4 | 174.0 | 458.21 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE