Ithaca Energy PLC (ITH)

GBX 171.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 140.2 148.2 138.6 140.0 2.01 Million
09 May, 2025 140.0 142.2 134.4 140.2 1.52 Million
08 May, 2025 133.6 140.8 129.4 136.2 2.91 Million
07 May, 2025 136.0 136.0 128.2 129.8 818.6 Thousand
06 May, 2025 131.0 135.8 130.4 131.4 864.19 Thousand
02 May, 2025 136.8 136.8 130.8 132.8 1.4 Million
01 May, 2025 133.8 136.2 130.8 131.8 585.33 Thousand
30 Apr, 2025 134.0 134.8 130.6 133.4 432.78 Thousand
29 Apr, 2025 134.0 136.6 131.6 133.6 373.42 Thousand
28 Apr, 2025 136.4 139.8 133.4 133.8 437.32 Thousand