Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 186.0 186.8 180.2 186.8 1.44 Million
09 Sep, 2025 186.4 186.4 180.2 185.6 2.92 Million
08 Sep, 2025 186.8 201.66 181.4 184.0 1.56 Million
05 Sep, 2025 189.6 191.2 184.2 185.6 1.31 Million
04 Sep, 2025 192.4 192.6 182.8 188.2 12.04 Million
03 Sep, 2025 214.5 214.5 198.8 198.8 2.02 Million
02 Sep, 2025 209.0 213.75 196.8 206.0 33.01 Million
01 Sep, 2025 231.5 238.0 229.0 237.5 1.76 Million
29 Aug, 2025 228.5 232.0 224.5 232.0 1.82 Million
28 Aug, 2025 224.5 228.08 224.0 227.5 1.48 Million