Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 173.0 177.6 171.4 175.8 726.32 Thousand
11 Aug, 2025 164.2 174.0 164.2 171.8 585.56 Thousand
08 Aug, 2025 168.2 172.2 168.2 170.6 547.69 Thousand
07 Aug, 2025 167.0 176.0 167.0 170.2 736.81 Thousand
06 Aug, 2025 170.8 176.2 170.2 175.0 691.35 Thousand
05 Aug, 2025 164.2 171.6 164.2 171.0 712.39 Thousand
04 Aug, 2025 164.2 170.0 164.2 167.8 881.05 Thousand
01 Aug, 2025 170.6 174.6 167.4 169.2 519.61 Thousand
31 Jul, 2025 175.8 175.8 171.0 173.4 582.68 Thousand
30 Jul, 2025 174.6 175.6 169.6 171.4 666.53 Thousand