Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 169.8 | 169.8 | 160.2 | 161.2 | 1.05 Million |
| 14 Jul, 2025 | 165.2 | 170.0 | 165.2 | 166.0 | 573.44 Thousand |
| 11 Jul, 2025 | 156.0 | 167.8 | 156.0 | 167.8 | 472.93 Thousand |
| 10 Jul, 2025 | 166.0 | 166.0 | 160.8 | 163.6 | 636.33 Thousand |
| 09 Jul, 2025 | 161.4 | 165.8 | 160.6 | 162.2 | 926.71 Thousand |
| 08 Jul, 2025 | 153.8 | 161.2 | 152.2 | 160.2 | 1.72 Million |
| 07 Jul, 2025 | 160.2 | 160.2 | 151.15 | 153.8 | 861.04 Thousand |
| 04 Jul, 2025 | 150.6 | 154.0 | 150.6 | 153.0 | 577.95 Thousand |
| 03 Jul, 2025 | 154.4 | 155.8 | 152.6 | 153.8 | 813.57 Thousand |
| 02 Jul, 2025 | 150.8 | 159.0 | 150.8 | 153.2 | 444.38 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE