Ithaca Energy PLC (ITH)
GBX 188.2
(-2.18%)
GBX 188.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 129.4 | 144.6 | 129.4 | 132.6 | 1.99 Million |
| 09 Apr, 2025 | 125.4 | 130.0 | 122.0 | 123.2 | 1.36 Million |
| 08 Apr, 2025 | 137.0 | 137.0 | 131.0 | 132.4 | 1.76 Million |
| 07 Apr, 2025 | 138.0 | 138.0 | 120.0 | 130.8 | 3.52 Million |
| 04 Apr, 2025 | 140.0 | 144.6 | 129.8 | 132.8 | 2.42 Million |
| 03 Apr, 2025 | 147.0 | 150.0 | 138.94 | 140.6 | 2.44 Million |
| 02 Apr, 2025 | 161.8 | 162.99 | 154.8 | 158.2 | 2.21 Million |
| 01 Apr, 2025 | 154.0 | 162.4 | 154.0 | 161.6 | 1.14 Million |
| 31 Mar, 2025 | 163.0 | 163.0 | 157.8 | 159.6 | 1.1 Million |
| 28 Mar, 2025 | 160.0 | 165.4 | 154.2 | 163.6 | 1.5 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE