Ithaca Energy PLC (ITH)

GBX 198.8

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 148.6 157.01 143.8 155.8 4.03 Million
25 Mar, 2025 132.0 143.6 132.0 142.2 1.63 Million
24 Mar, 2025 139.0 139.4 134.4 137.0 792.53 Thousand
21 Mar, 2025 140.0 140.0 133.4 137.4 1.14 Million
20 Mar, 2025 140.0 140.0 136.0 137.6 2.98 Million
19 Mar, 2025 134.6 139.6 132.8 137.4 862.4 Thousand
18 Mar, 2025 132.6 138.4 131.4 137.2 681.51 Thousand
17 Mar, 2025 138.6 138.6 132.0 135.2 765.02 Thousand
14 Mar, 2025 132.4 132.6 125.8 132.4 1.05 Million
13 Mar, 2025 130.2 134.4 129.0 133.2 1.86 Million