Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 158.2 159.2 154.6 155.2 533.36 Thousand
30 Jun, 2025 159.2 160.0 157.0 157.6 653.76 Thousand
27 Jun, 2025 161.0 161.2 155.0 158.2 803.36 Thousand
26 Jun, 2025 168.0 168.0 158.6 161.2 631.08 Thousand
25 Jun, 2025 164.0 165.0 160.02 161.0 1.29 Million
24 Jun, 2025 166.6 167.97 158.6 163.6 2.56 Million
23 Jun, 2025 182.6 185.0 174.2 175.2 1.82 Million
20 Jun, 2025 179.4 179.96 175.11 179.6 2.68 Million
19 Jun, 2025 173.0 178.0 171.54 177.8 1.87 Million
18 Jun, 2025 171.8 171.8 167.2 171.4 1.38 Million