Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.0 | 150.0 | 142.38 | 144.0 | 661.03 Thousand |
| 02 Jun, 2025 | 142.6 | 147.8 | 142.2 | 144.2 | 1.13 Million |
| 30 May, 2025 | 141.2 | 146.0 | 141.2 | 143.0 | 1.54 Million |
| 29 May, 2025 | 140.0 | 144.0 | 137.2 | 143.2 | 1.5 Million |
| 28 May, 2025 | 135.0 | 140.4 | 133.4 | 139.2 | 2.41 Million |
| 27 May, 2025 | 130.6 | 134.2 | 130.4 | 134.0 | 794.45 Thousand |
| 23 May, 2025 | 128.4 | 130.8 | 126.4 | 129.8 | 1.18 Million |
| 22 May, 2025 | 127.6 | 131.4 | 126.2 | 128.6 | 1.1 Million |
| 21 May, 2025 | 129.0 | 130.6 | 126.8 | 128.6 | 2.13 Million |
| 20 May, 2025 | 134.8 | 136.4 | 128.8 | 128.8 | 1.56 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE