Ithaca Energy PLC (ITH)

GBX 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 144.4 146.4 139.2 141.4 811.97 Thousand
24 Feb, 2025 143.0 147.0 139.2 142.8 1.08 Million
21 Feb, 2025 144.2 144.8 139.4 140.2 1.02 Million
20 Feb, 2025 135.0 148.78 130.2 143.4 2.86 Million
19 Feb, 2025 126.6 132.6 126.6 131.2 750.5 Thousand
18 Feb, 2025 130.0 130.8 125.6 129.8 493.45 Thousand
17 Feb, 2025 132.4 133.6 129.6 130.0 409.49 Thousand
14 Feb, 2025 131.4 134.2 131.26 132.4 425.77 Thousand
13 Feb, 2025 136.8 136.8 131.2 131.4 1.65 Million
12 Feb, 2025 131.0 136.4 129.2 135.0 1.28 Million