Ithaca Energy PLC (ITH)

GBX 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 132.0 132.0 123.0 126.0 1.18 Million
27 Jan, 2025 123.4 130.0 120.0 127.2 2.78 Million
24 Jan, 2025 128.0 129.0 120.26 123.8 1.86 Million
23 Jan, 2025 128.8 135.42 126.8 127.2 1.87 Million
22 Jan, 2025 143.2 143.2 134.0 135.0 703.63 Thousand
21 Jan, 2025 135.0 138.57 135.0 137.4 1.12 Million
20 Jan, 2025 142.0 143.8 134.6 136.2 2.09 Million
17 Jan, 2025 139.4 142.8 139.0 142.4 1.8 Million
16 Jan, 2025 139.0 139.6 133.68 139.4 1.4 Million
15 Jan, 2025 135.2 138.0 134.4 138.0 1.76 Million