Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 136.8 | 136.8 | 130.8 | 132.8 | 1.4 Million |
| 01 May, 2025 | 133.8 | 136.2 | 130.8 | 131.8 | 585.33 Thousand |
| 30 Apr, 2025 | 134.0 | 134.8 | 130.6 | 133.4 | 432.78 Thousand |
| 29 Apr, 2025 | 134.0 | 136.6 | 131.6 | 133.6 | 373.42 Thousand |
| 28 Apr, 2025 | 136.4 | 139.8 | 133.4 | 133.8 | 437.32 Thousand |
| 25 Apr, 2025 | 134.8 | 136.87 | 130.4 | 135.2 | 831.41 Thousand |
| 24 Apr, 2025 | 130.4 | 135.8 | 129.47 | 133.0 | 791.77 Thousand |
| 23 Apr, 2025 | 137.8 | 138.6 | 130.0 | 130.4 | 1 Million |
| 22 Apr, 2025 | 139.0 | 144.0 | 134.2 | 135.2 | 694.32 Thousand |
| 17 Apr, 2025 | 138.0 | 141.0 | 137.11 | 140.4 | 355.24 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE