Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 161.8 | 162.99 | 154.8 | 158.2 | 2.21 Million |
| 01 Apr, 2025 | 154.0 | 162.4 | 154.0 | 161.6 | 1.14 Million |
| 31 Mar, 2025 | 163.0 | 163.0 | 157.8 | 159.6 | 1.1 Million |
| 28 Mar, 2025 | 160.0 | 165.4 | 154.2 | 163.6 | 1.5 Million |
| 27 Mar, 2025 | 154.6 | 160.47 | 153.26 | 160.2 | 2.87 Million |
| 26 Mar, 2025 | 148.6 | 157.01 | 143.8 | 155.8 | 4.03 Million |
| 25 Mar, 2025 | 132.0 | 143.6 | 132.0 | 142.2 | 1.63 Million |
| 24 Mar, 2025 | 139.0 | 139.4 | 134.4 | 137.0 | 792.53 Thousand |
| 21 Mar, 2025 | 140.0 | 140.0 | 133.4 | 137.4 | 1.14 Million |
| 20 Mar, 2025 | 140.0 | 140.0 | 136.0 | 137.6 | 2.98 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE