Ithaca Energy PLC (ITH)

GBX 237.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 105.0 108.8 104.42 108.6 327.26 Thousand
10 Dec, 2024 107.0 109.8 106.0 107.4 627.81 Thousand
09 Dec, 2024 107.0 109.0 106.48 107.4 790.88 Thousand
06 Dec, 2024 104.4 109.6 104.4 106.6 781.49 Thousand
05 Dec, 2024 106.6 109.8 105.8 105.8 2 Million
04 Dec, 2024 108.0 109.8 106.8 107.0 2.21 Million
03 Dec, 2024 106.0 107.2 103.6 107.2 596.44 Thousand
02 Dec, 2024 105.4 107.0 103.8 104.2 1.08 Million
29 Nov, 2024 103.0 105.72 103.0 104.0 1.05 Million
28 Nov, 2024 110.4 112.0 103.4 103.4 2.07 Million