Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 134.6 139.6 132.8 137.4 862.4 Thousand
18 Mar, 2025 132.6 138.4 131.4 137.2 681.51 Thousand
17 Mar, 2025 138.6 138.6 132.0 135.2 765.02 Thousand
14 Mar, 2025 132.4 132.6 125.8 132.4 1.05 Million
13 Mar, 2025 130.2 134.4 129.0 133.2 1.86 Million
12 Mar, 2025 134.0 134.0 127.2 130.2 1.59 Million
11 Mar, 2025 126.0 131.8 126.0 128.4 1.66 Million
10 Mar, 2025 126.2 131.4 125.6 131.0 1.75 Million
07 Mar, 2025 132.0 132.0 123.8 128.4 767.03 Thousand
06 Mar, 2025 141.4 141.4 123.8 126.0 2.9 Million