Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 139.8 140.2 136.2 138.4 466.25 Thousand
15 Apr, 2025 136.8 140.6 136.0 140.6 1.36 Million
14 Apr, 2025 133.0 136.2 132.6 136.2 603.75 Thousand
11 Apr, 2025 132.4 133.8 130.6 133.2 595.4 Thousand
10 Apr, 2025 129.4 144.6 129.4 132.6 1.99 Million
09 Apr, 2025 125.4 130.0 122.0 123.2 1.36 Million
08 Apr, 2025 137.0 137.0 131.0 132.4 1.76 Million
07 Apr, 2025 138.0 138.0 120.0 130.8 3.52 Million
04 Apr, 2025 140.0 144.6 129.8 132.8 2.42 Million
03 Apr, 2025 147.0 150.0 138.94 140.6 2.44 Million