Ithaca Energy PLC (ITH)

GBX 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 135.0 136.8 133.6 134.4 2.07 Million
13 Jan, 2025 129.0 134.2 129.0 134.2 2.12 Million
10 Jan, 2025 122.8 130.23 122.8 129.8 1.03 Million
09 Jan, 2025 127.0 129.4 123.8 128.8 3.34 Million
08 Jan, 2025 126.8 128.6 125.4 126.8 1.7 Million
07 Jan, 2025 124.0 126.4 123.48 126.0 1.08 Million
06 Jan, 2025 121.0 126.0 120.4 124.4 1.99 Million
03 Jan, 2025 118.0 123.6 115.2 122.2 1.72 Million
02 Jan, 2025 112.0 118.0 111.42 118.0 2.22 Million
31 Dec, 2024 110.0 111.4 107.2 110.4 431.88 Thousand