Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 137.2 140.4 128.18 133.4 2.38 Million
16 May, 2025 139.0 141.6 138.2 141.2 618.92 Thousand
15 May, 2025 136.4 141.0 135.4 139.0 904.8 Thousand
14 May, 2025 143.0 148.2 139.8 140.0 2.06 Million
13 May, 2025 142.0 147.6 139.4 140.0 1.25 Million
12 May, 2025 140.2 148.2 138.6 140.0 2.01 Million
09 May, 2025 140.0 142.2 134.4 140.2 1.52 Million
08 May, 2025 133.6 140.8 129.4 136.2 2.91 Million
07 May, 2025 136.0 136.0 128.2 129.8 818.6 Thousand
06 May, 2025 131.0 135.8 130.4 131.4 864.19 Thousand