Ithaca Energy PLC (ITH)

GBX 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.0 135.8 129.0 131.2 530.14 Thousand
10 Feb, 2025 134.0 134.0 128.4 132.0 769.3 Thousand
07 Feb, 2025 127.6 129.2 127.36 128.2 858.91 Thousand
06 Feb, 2025 130.4 131.4 127.2 128.0 1.2 Million
05 Feb, 2025 124.0 128.87 124.0 128.2 598.99 Thousand
04 Feb, 2025 129.0 130.76 124.2 127.0 623.28 Thousand
03 Feb, 2025 124.4 126.8 123.0 126.4 1.26 Million
31 Jan, 2025 128.2 128.2 123.6 125.6 2.11 Million
30 Jan, 2025 127.2 131.26 125.4 127.2 712.33 Thousand
29 Jan, 2025 125.0 128.6 123.6 126.8 689.61 Thousand