Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 164.0 | 170.2 | 163.4 | 170.2 | 1.25 Million |
| 16 Jun, 2025 | 165.0 | 167.2 | 162.0 | 164.0 | 2.17 Million |
| 13 Jun, 2025 | 158.4 | 166.6 | 157.4 | 163.0 | 4.49 Million |
| 12 Jun, 2025 | 152.6 | 156.8 | 152.0 | 155.0 | 1.23 Million |
| 11 Jun, 2025 | 150.0 | 151.6 | 149.4 | 150.6 | 935.19 Thousand |
| 10 Jun, 2025 | 147.0 | 150.4 | 147.0 | 150.4 | 1.2 Million |
| 09 Jun, 2025 | 146.0 | 148.6 | 144.8 | 147.8 | 670.55 Thousand |
| 06 Jun, 2025 | 148.0 | 148.0 | 142.6 | 146.2 | 524.29 Thousand |
| 05 Jun, 2025 | 142.6 | 147.2 | 141.6 | 145.2 | 1.17 Million |
| 04 Jun, 2025 | 145.2 | 146.0 | 142.0 | 142.6 | 598.23 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE