Ithaca Energy PLC (ITH)
GBX 206.0
(-100.0%)
GBX 206.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 126.0 | 131.8 | 126.0 | 128.4 | 1.66 Million |
| 10 Mar, 2025 | 126.2 | 131.4 | 125.6 | 131.0 | 1.75 Million |
| 07 Mar, 2025 | 132.0 | 132.0 | 123.8 | 128.4 | 767.03 Thousand |
| 06 Mar, 2025 | 141.4 | 141.4 | 123.8 | 126.0 | 2.9 Million |
| 05 Mar, 2025 | 142.0 | 142.0 | 134.0 | 135.0 | 896.06 Thousand |
| 04 Mar, 2025 | 134.6 | 140.05 | 133.4 | 135.6 | 803.25 Thousand |
| 03 Mar, 2025 | 146.0 | 146.0 | 139.5 | 139.6 | 625.98 Thousand |
| 28 Feb, 2025 | 146.0 | 146.0 | 139.0 | 143.0 | 1.19 Million |
| 27 Feb, 2025 | 140.6 | 145.2 | 139.47 | 143.8 | 806.59 Thousand |
| 26 Feb, 2025 | 134.0 | 142.2 | 134.0 | 139.8 | 748.97 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE