Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 142.0 142.0 134.0 135.0 896.06 Thousand
04 Mar, 2025 134.6 140.05 133.4 135.6 803.25 Thousand
03 Mar, 2025 146.0 146.0 139.5 139.6 625.98 Thousand
28 Feb, 2025 146.0 146.0 139.0 143.0 1.19 Million
27 Feb, 2025 140.6 145.2 139.47 143.8 806.59 Thousand
26 Feb, 2025 134.0 142.2 134.0 139.8 748.97 Thousand
25 Feb, 2025 144.4 146.4 139.2 141.4 811.97 Thousand
24 Feb, 2025 143.0 147.0 139.2 142.8 1.08 Million
21 Feb, 2025 144.2 144.8 139.4 140.2 1.02 Million
20 Feb, 2025 135.0 148.78 130.2 143.4 2.86 Million