Ithaca Energy PLC (ITH)
GBX 237.5
(2.59%)
GBX 237.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 112.0 | 121.0 | 112.0 | 120.2 | 2.93 Million |
| 26 Nov, 2024 | 115.8 | 117.2 | 111.2 | 113.8 | 1.84 Million |
| 25 Nov, 2024 | 117.0 | 121.4 | 116.0 | 116.6 | 3.6 Million |
| 22 Nov, 2024 | 109.6 | 116.6 | 108.36 | 115.6 | 5.52 Million |
| 21 Nov, 2024 | 101.8 | 110.0 | 101.33 | 109.0 | 6.6 Million |
| 20 Nov, 2024 | 98.8 | 100.8 | 98.8 | 99.8 | 497.6 Thousand |
| 19 Nov, 2024 | 99.5 | 101.2 | 98.1 | 99.9 | 447.5 Thousand |
| 18 Nov, 2024 | 103.0 | 103.0 | 99.1 | 99.5 | 730.54 Thousand |
| 15 Nov, 2024 | 95.0 | 101.8 | 95.0 | 101.0 | 504.87 Thousand |
| 14 Nov, 2024 | 94.9 | 98.1 | 94.9 | 98.1 | 1.53 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE