Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 124.0 128.87 124.0 128.2 598.99 Thousand
04 Feb, 2025 129.0 130.76 124.2 127.0 623.28 Thousand
03 Feb, 2025 124.4 126.8 123.0 126.4 1.26 Million
31 Jan, 2025 128.2 128.2 123.6 125.6 2.11 Million
30 Jan, 2025 127.2 131.26 125.4 127.2 712.33 Thousand
29 Jan, 2025 125.0 128.6 123.6 126.8 689.61 Thousand
28 Jan, 2025 132.0 132.0 123.0 126.0 1.18 Million
27 Jan, 2025 123.4 130.0 120.0 127.2 2.78 Million
24 Jan, 2025 128.0 129.0 120.26 123.8 1.86 Million
23 Jan, 2025 128.8 135.42 126.8 127.2 1.87 Million