Ithaca Energy PLC (ITH)
GBX 237.5
(2.59%)
GBX 237.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 102.4 | 106.24 | 101.4 | 103.0 | 6.56 Million |
| 29 Oct, 2024 | 103.2 | 104.2 | 102.0 | 102.4 | 670.19 Thousand |
| 28 Oct, 2024 | 105.0 | 105.0 | 102.8 | 103.0 | 897.47 Thousand |
| 25 Oct, 2024 | 108.0 | 108.0 | 103.6 | 105.6 | 1.13 Million |
| 24 Oct, 2024 | 102.0 | 106.8 | 102.0 | 104.6 | 412.95 Thousand |
| 23 Oct, 2024 | 106.2 | 106.6 | 104.6 | 105.2 | 884.43 Thousand |
| 22 Oct, 2024 | 105.0 | 106.27 | 102.55 | 105.2 | 1.6 Million |
| 21 Oct, 2024 | 102.8 | 105.2 | 102.17 | 103.8 | 1.15 Million |
| 18 Oct, 2024 | 101.0 | 102.8 | 100.2 | 102.0 | 985.4 Thousand |
| 17 Oct, 2024 | 101.6 | 101.73 | 99.0 | 100.4 | 729.25 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE