Ithaca Energy PLC (ITH)
GBX 237.5
(2.59%)
GBX 237.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 100.4 | 103.8 | 100.0 | 100.4 | 749.98 Thousand |
| 15 Oct, 2024 | 101.6 | 102.2 | 98.65 | 101.4 | 1.52 Million |
| 14 Oct, 2024 | 104.6 | 105.2 | 102.0 | 102.0 | 1.17 Million |
| 11 Oct, 2024 | 105.4 | 105.4 | 101.8 | 103.6 | 1.26 Million |
| 10 Oct, 2024 | 106.0 | 109.13 | 103.6 | 105.4 | 1.84 Million |
| 09 Oct, 2024 | 108.8 | 108.9 | 101.74 | 105.4 | 2.98 Million |
| 08 Oct, 2024 | 117.0 | 117.0 | 105.2 | 105.2 | 943.97 Thousand |
| 07 Oct, 2024 | 111.6 | 119.0 | 110.4 | 116.8 | 1.19 Million |
| 04 Oct, 2024 | 118.8 | 120.0 | 115.4 | 116.0 | 379.13 Thousand |
| 03 Oct, 2024 | 110.2 | 115.6 | 110.2 | 114.8 | 370.36 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE