Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 143.2 143.2 134.0 135.0 703.63 Thousand
21 Jan, 2025 135.0 138.57 135.0 137.4 1.12 Million
20 Jan, 2025 142.0 143.8 134.6 136.2 2.09 Million
17 Jan, 2025 139.4 142.8 139.0 142.4 1.8 Million
16 Jan, 2025 139.0 139.6 133.68 139.4 1.4 Million
15 Jan, 2025 135.2 138.0 134.4 138.0 1.76 Million
14 Jan, 2025 135.0 136.8 133.6 134.4 2.07 Million
13 Jan, 2025 129.0 134.2 129.0 134.2 2.12 Million
10 Jan, 2025 122.8 130.23 122.8 129.8 1.03 Million
09 Jan, 2025 127.0 129.4 123.8 128.8 3.34 Million