Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 103.0 106.6 102.8 104.0 7.04 Million
19 Dec, 2024 108.0 108.0 103.6 104.0 501.89 Thousand
18 Dec, 2024 103.0 108.2 103.0 105.4 390.17 Thousand
17 Dec, 2024 107.8 107.8 104.2 105.0 812.7 Thousand
16 Dec, 2024 108.0 109.6 107.74 107.8 495.15 Thousand
13 Dec, 2024 108.6 109.42 104.8 108.2 513.5 Thousand
12 Dec, 2024 109.0 110.8 106.8 107.8 505.68 Thousand
11 Dec, 2024 105.0 108.8 104.42 108.6 327.26 Thousand
10 Dec, 2024 107.0 109.8 106.0 107.4 627.81 Thousand
09 Dec, 2024 107.0 109.0 106.48 107.4 790.88 Thousand