Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 109.6 116.6 108.36 115.6 5.52 Million
21 Nov, 2024 101.8 110.0 101.33 109.0 6.6 Million
20 Nov, 2024 98.8 100.8 98.8 99.8 497.6 Thousand
19 Nov, 2024 99.5 101.2 98.1 99.9 447.5 Thousand
18 Nov, 2024 103.0 103.0 99.1 99.5 730.54 Thousand
15 Nov, 2024 95.0 101.8 95.0 101.0 504.87 Thousand
14 Nov, 2024 94.9 98.1 94.9 98.1 1.53 Million
13 Nov, 2024 95.0 97.0 94.38 96.2 820.09 Thousand
12 Nov, 2024 101.0 101.0 95.5 96.2 1.11 Million
11 Nov, 2024 100.4 101.8 99.0 100.4 879.74 Thousand