GBX 232.0
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 131.0 | 134.4 | 125.6 | 131.8 | 424.85 Thousand |
16 Aug, 2024 | 130.0 | 131.8 | 129.0 | 130.2 | 385.74 Thousand |
15 Aug, 2024 | 121.4 | 129.6 | 121.4 | 129.4 | 404.71 Thousand |
14 Aug, 2024 | 126.0 | 129.04 | 123.4 | 126.8 | 266.08 Thousand |
13 Aug, 2024 | 128.2 | 128.4 | 122.6 | 125.4 | 193.98 Thousand |
12 Aug, 2024 | 121.4 | 126.8 | 121.4 | 124.4 | 287.31 Thousand |
09 Aug, 2024 | 123.4 | 125.6 | 121.2 | 123.0 | 204.29 Thousand |
08 Aug, 2024 | 125.0 | 125.0 | 118.6 | 123.2 | 484.93 Thousand |
07 Aug, 2024 | 122.8 | 125.0 | 119.4 | 122.6 | 213.78 Thousand |
06 Aug, 2024 | 118.2 | 126.2 | 116.0 | 120.4 | 519.54 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE